Merge pull request #17 from thorstenalpers/develop

Bugfix: close price value wrong

Author: thorstenalpers

src/Finance.NET.csproj

@@ -12,15 +12,15 @@
     <GenerateDocumentationFile>true</GenerateDocumentationFile>
 
     <PackageId>Finance.NET</PackageId>
-	<Version>1.0.1</Version>
+	<Version>1.0.2</Version>
 	<Authors>Thorsten Alpers</Authors>
 	<Owners>Thorsten Alpers</Owners>
 	<Description>Access financial data from Yahoo Finance and other sources.</Description>
 	<PackageProjectUrl>https://github.com/thorstenalpers/Finance.NET</PackageProjectUrl>
 	<RepositoryUrl>https://github.com/thorstenalpers/Finance.NET</RepositoryUrl>
 	<PackageTags>Finance.NET;Nasdaq;Xetra;Yahoo;DataHub;Finance;Trading</PackageTags>
 	<Copyright>Copyright 2024-2025</Copyright>
-	<RepositoryType>git</RepositoryType>
+	<RepositoryType>GitHub</RepositoryType>
 	<PackageLicenseExpression>MIT</PackageLicenseExpression>
 	<PackageIcon>logo.png</PackageIcon>
 	<PackageReadmeFile>README.md</PackageReadmeFile>

src/Utilities/AlphaVantageParser.cs

@@ -15,7 +15,6 @@ namespace Finance.Net.Utilities;
 /// <inheritdoc />
 internal static class AlphaVantageParser
 {
-
     public static List<IntradayRecord> ParseIntradayRecords(string symbol, EInterval interval, string jsonResponse)
     {
         var result = new List<IntradayRecord>();
@@ -76,7 +75,7 @@ public static List<Record> ParseRecords<T>(string symbol, DateTime? startDate, D
                     Open = item.Value.Open,
                     Low = item.Value.Low,
                     High = item.Value.High,
-                    Close = item.Value.AdjustedClose,
+                    Close = item.Value.Close,
                     AdjustedClose = item.Value.AdjustedClose,
                     Volume = item.Value.Volume,
                     SplitCoefficient = item.Value.SplitCoefficient,